The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 451.00 | -9.05% | 1 353 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 45.20 | +0.22% | 1 364 | 30 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 428 | 30 | ||||||
| VOD.A KAN.PARDUBIC | 210.00 | +4.11% | 1 470 | 7 | ||||||||||
| JIHOSTROJ | 43.40 | +0.23% | 1 474 | 34 | ||||||||||
| NOWACO MRAZÍRNY | 762.00 | 0.00% | 1 524 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 620.10 | +0.37% | 1 620 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | 0.00% | 1 650 | 11 | ||||||||||
| MSA | 238.10 | 0.00% | 1 667 | 7 | ||||||||||
| OBCHODNÍ TISKÁRNY | 346.00 | +0.72% | 1 730 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | -0.34% | 1 752 | 30 | ||||||||||
| MINERVA BOSKOVICE | 197.20 | 0.00% | 1 775 | 9 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 1 802 | 24 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 305.20 | -0.03% | 1 831 | 6 | ||||||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| BMT | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 056.70 | -9.99% | 2 113 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
| ||||||||||||||
