The Prague Stock Exchange and RM-System - daily results dne 10.5.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2002  15.5.2002  14.5.2002  13.5.2002 10.5.2002

The Prague Sotck Exchange and RM-System - daily results - 10.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	800.00	0.00%	0	0	690.10	-9.19%	7 562	11
ETA	85.00	0.00%	0	0	95.00	+2.37%	950	10
ENERGOAQUA	494.20	0.00%	0	0	565.00	+2.52%	11 300	20
EIB 8,20/09	100.00	0.00%	71 453 711	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.70	0.00%	0	0	47.60	0.00%	1 428	30
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	21 573 200	2 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	3 930.00	-5.32%	40 811	10
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	442.00	+0.82%	17 627	40
ČEB 6,95/10	100.00	0.00%	94 605 111	8	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›