The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 186.20 | -5.38% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 930.00 | -5.32% | 40 811 | 10 | ||||||
| TESLA KARLÍN | 47.10 | -5.04% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 20.00 | -4.76% | 6 000 | 300 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.10 | -4.74% | 4 201 | 7 | ||||||||||
| MEDICAMENTA | 420.50 | -4.64% | 4 205 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 374.70 | -0.05% | 257 130 849 | 685 971 | 373.10 | -4.33% | 9 656 962 | 25 752 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.78% | 5 404 | 14 | ||||||
| ZČ ENERGETIKA | 1 760.00 | +2.33% | 8 800 | 5 | 2 025.00 | -3.57% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | -3.52% | 37 988 | 172 | ||||||||||
| ČESKÉ RADIOKOMUN. | 382.60 | +2.00% | 30 904 505 | 80 475 | 380.00 | -3.40% | 265 796 | 703 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 020.00 | -3.11% | 8 080 | 4 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
| AGROSTROJ PELHŘIM. | 127.10 | -2.97% | 2 669 | 21 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | -2.93% | 47 437 | 114 | ||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 896.10 | -2.83% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 111.10 | -2.62% | 2 666 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 600.00 | -2.02% | 425 130 | 659 | ||||||||||
| ||||||||||||||
