The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 180.00 | 0.00% | 0 | 0 | 262.50 | +5.59% | 9 724 | 37 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.10 | +5.52% | 38 996 | 976 | ||||||
| VOD.A KAN.ZLÍN | 227.90 | +5.46% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 390.00 | +5.40% | 8 190 | 21 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | +5.24% | 1 041 | 26 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
| LÁZNĚ TEPLICE N.B. | 763.00 | +5.12% | 0 | 0 | ||||||||||
| AVIA | 14.80 | +4.96% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 314.60 | +4.83% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 970.10 | +4.79% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
| SMP CONSTRUCTION | 420.00 | +4.73% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 563.60 | +4.99% | 0 | 0 | 790.40 | +4.67% | 6 182 | 8 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.54% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 169.00 | +2.30% | 44 956 118 | 5 063 | 9 184.40 | +4.36% | 610 270 | 68 | ||||||
| VOD.A KAN.NÁCHOD | 172.80 | +4.34% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +4.11% | 1 470 | 7 | ||||||||||
| ČKD HRONOV | 416.20 | +3.92% | 0 | 0 | ||||||||||
| KDYNIUM | 1 975.00 | +3.89% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 520.10 | +3.81% | 0 | 0 | ||||||||||
| ||||||||||||||
