The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 600.00 | -2.02% | 425 130 | 659 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 731.00 | 0.00% | 27 310 | 10 | 2 754.10 | +0.80% | 140 069 | 51 | ||||||
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 186.00 | -0.05% | 2 378 | 12 | ||||||
| ZZN POMORAVÍ | 135.50 | -0.29% | 813 | 6 | ||||||||||
| ZZN POLABÍ | 20.00 | -4.76% | 6 000 | 300 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 119.30 | +1.87% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 220 000 | 500 | 429.10 | 0.00% | 233 436 | 544 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
| ZČ ENERGETIKA | 1 760.00 | +2.33% | 8 800 | 5 | 2 025.00 | -3.57% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 200.10 | +0.25% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 840.00 | +1.20% | 2 520 | 3 | ||||||||||
| YTONG | 2 500.00 | +2.88% | 19 720 | 8 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 261.50 | +2.50% | 4 962 | 19 | ||||||||||
| XAVEROV | 100.00 | -8.42% | 38 700 | 387 | ||||||||||
| WIENERBERGER C.P. | 18.60 | +1.63% | 10 416 | 560 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
