The Prague Stock Exchange and RM-System - daily results dne 10.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2005 15.6.2005 14.6.2005 13.6.2005 10.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 40.50 | 0.00% | 1 377 | 34 | ||||||||
GUMOTEX | 865.00 | -7.94% | 1 730 | 2 | ||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 494.10 | -9.68% | 2 471 | 5 | ||||
TESLA KARLÍN | 218.00 | +9.00% | 3 191 | 16 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 305.00 | -1.78% | 3 305 | 1 | ||||
CZECH PROPERTY | 330.80 | -9.98% | 3 308 | 10 | ||||||||
UNITED ENERGY | 156.00 | 0.00% | 3 588 | 23 | ||||||||
BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 3 600 | 15 | ||||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.20 | -1.63% | 6 000 | 2 | ||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 6 424 | 4 | ||||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 415.00 | +0.05% | 6 830 | 2 | ||||
PERLA BAVLNÁŘ.ZÁV. | 117.00 | -7.14% | 7 020 | 60 | ||||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 12 400 | 4 | ||||
AKRO OPF PROG.SPOL | 467.80 | 0.00% | 14 034 | 30 | ||||||||
AKRO OPF GLOBAL. | 472.20 | +0.14% | 14 166 | 30 | ||||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | +0.13% | 15 120 | 4 | ||||
SPOLEK CH.HUT.VÝR. | 299.50 | +1.53% | 81 925 | 275 | 290.50 | +1.92% | 15 260 | 52 | ||||
OSTROJ | 476.00 | 0.00% | 16 184 | 34 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | -6.38% | 17 600 | 20 | ||||
TOMA | 379.00 | 0.00% | 0 | 0 | 377.50 | -0.13% | 18 480 | 49 | ||||
SELGEN | 1 414.00 | +6.00% | 19 796 | 14 | ||||||||
ČESKÝ HOLDING | 55.00 | +10.00% | 27 500 | 500 | ||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 440.00 | -7.27% | 30 800 | 70 | ||||
SEVEROČESKÉ DOLY | 2 150.00 | 0.00% | 0 | 0 | 2 300.00 | -2.95% | 54 659 | 23 | ||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 71 900 | 16 | ||||
PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 222.50 | +1.74% | 72 532 | 58 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 101 250 | 135 | ||||
SOKOLOVSKÁ UHELNÁ | 851.40 | +0.16% | 442 628 | 520 | 851.10 | +0.01% | 127 880 | 150 | ||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 992.20 | +10.00% | 209 174 | 211 | ||||
ČESKÁ POJIŠŤOVNA | 16 400.00 | +2.18% | 229 600 | 14 | 16 150.00 | -0.30% | 323 052 | 20 | ||||
PHILIP MORRIS ČR A | 18 130.00 | +0.25% | 30 293 812 | 1 670 | 18 061.00 | +0.98% | 343 854 | 19 | ||||
VET ASSETS | 58.00 | -6.45% | 252 249 | 4 335 | 61.00 | -4.38% | 495 514 | 8 284 | ||||
KOMERČNÍ BANKA | 3 186.00 | -0.09% | 562 903 036 | 176 138 | 3 230.40 | +1.60% | 603 979 | 187 | ||||
O2 C.R. | 464.00 | -0.06% | 1 236 090 120 | 2 661 417 | 461.00 | +0.21% | 653 651 | 1 416 | ||||
ČMD | 1 450.00 | +1.40% | 102 250 | 73 | 1 351.10 | +3.13% | 764 195 | 551 | ||||
UNIPETROL | 140.95 | -1.43% | 144 689 377 | 1 014 843 | 140.50 | -1.05% | 802 437 | 5 647 | ||||
OKD | 1 300.00 | +3.17% | 7 205 560 | 5 558 | 1 259.00 | +7.83% | 2 461 469 | 1 946 | ||||
ČEZ | 434.50 | +0.18% | 996 311 691 | 2 310 654 | 434.60 | +1.14% | 3 582 489 | 8 253 | ||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 102 500 000 | 10 250 | ||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 408 634 900 | 44 900 |