Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 624.40 | 95 000 | 1 009 317 777.78 | 105.30 | 105.45 | ||
| O2 C.R. | Bloky BCP | 26 | 464.34 | 2 022 388 | 939 084 799.48 | 461.30 | 465.43 | ||
| CPI VAR/12 | n-Přímé RMS | 1 | 9 101.00 | 44 900 | 408 634 900.00 | 9 101.00 | 9 101.00 | ||
| ČEZ | Bloky BCP | 14 | 431.49 | 879 741 | 379 596 076.05 | 428.08 | 433.27 | ||
| ČEZ | SCP | 32 | 407.99 | 703 391 | 286 976 268.53 | 0.00 | 429.54 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 3 195.17 | 73 304 | 234 218 709.45 | 3 182.20 | 3 208.83 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 467.14 | 20 000 | 209 342 777.78 | 103.95 | 104.10 | ||
| ZENTIVA | Bloky BCP | 15 | 870.78 | 220 582 | 192 078 412.47 | 855.56 | 881.32 | ||
| KOMERČNÍ BANKA | SCP | 37 | 3 056.28 | 45 285 | 138 403 497.97 | 0.00 | 3 160.59 | ||
| ST.DLUHOP. 3,70/13 | SCP | 2 | 10 392.71 | 10 300 | 107 044 949.00 | 10 388.83 | 10 393.83 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 291.63 | 10 000 | 102 916 250.00 | 103.00 | 103.00 | ||
| FORTUNA H. 5,25/13 | n-Přímé RMS | 1 | 10 000.00 | 10 250 | 102 500 000.00 | 10 000.00 | 10 000.00 | ||
| ST.DLUHOP. 3,80/09 | SCP | 1 | 10 607.33 | 9 000 | 95 465 970.00 | 10 607.33 | 10 607.33 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 315.89 | 8 125 | 83 816 597.23 | 102.45 | 102.45 | ||
| O2 C.R. | SCP | 13 | 463.59 | 146 485 | 67 908 805.73 | 461.54 | 468.59 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 630.51 | 6 000 | 63 783 083.34 | 106.23 | 106.24 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 201.10 | 4 565 | 46 568 004.16 | 100.72 | 100.99 | ||
| UNIPETROL | Bloky BCP | 10 | 144.17 | 296 885 | 42 801 045.44 | 141.21 | 145.67 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 486.42 | 3 000 | 40 459 250.00 | 132.20 | 132.20 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 769.24 | 3 000 | 32 307 708.33 | 104.27 | 104.27 | ||
| |||||||||
