The Prague Stock Exchange and RM-System - daily results dne 10.6.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2005 15.6.2005 14.6.2005 13.6.2005 10.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.50 | 0.00% | 1 377 | 34 | ||||||||||
| GUMOTEX | 865.00 | -7.94% | 1 730 | 2 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 494.10 | -9.68% | 2 471 | 5 | ||||||
| TESLA KARLÍN | 218.00 | +9.00% | 3 191 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 305.00 | -1.78% | 3 305 | 1 | ||||||
| CZECH PROPERTY | 330.80 | -9.98% | 3 308 | 10 | ||||||||||
| UNITED ENERGY | 156.00 | 0.00% | 3 588 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.20 | -1.63% | 6 000 | 2 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 6 424 | 4 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 415.00 | +0.05% | 6 830 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 117.00 | -7.14% | 7 020 | 60 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 12 400 | 4 | ||||||
| AKRO OPF PROG.SPOL | 467.80 | 0.00% | 14 034 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 472.20 | +0.14% | 14 166 | 30 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | +0.13% | 15 120 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.50 | +1.53% | 81 925 | 275 | 290.50 | +1.92% | 15 260 | 52 | ||||||
| OSTROJ | 476.00 | 0.00% | 16 184 | 34 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | -6.38% | 17 600 | 20 | ||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 377.50 | -0.13% | 18 480 | 49 | ||||||
| ||||||||||||||
