The Prague Stock Exchange and RM-System - daily results dne 10.6.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.2005 15.6.2005 14.6.2005 13.6.2005 10.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 305.00 | -1.78% | 3 305 | 1 | ||||||
| GUMOTEX | 865.00 | -7.94% | 1 730 | 2 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 415.00 | +0.05% | 6 830 | 2 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.20 | -1.63% | 6 000 | 2 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 6 424 | 4 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | +0.13% | 15 120 | 4 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 12 400 | 4 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 494.10 | -9.68% | 2 471 | 5 | ||||||
| CZECH PROPERTY | 330.80 | -9.98% | 3 308 | 10 | ||||||||||
| SELGEN | 1 414.00 | +6.00% | 19 796 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| TESLA KARLÍN | 218.00 | +9.00% | 3 191 | 16 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 71 900 | 16 | ||||||
| PHILIP MORRIS ČR A | 18 130.00 | +0.25% | 30 293 812 | 1 670 | 18 061.00 | +0.98% | 343 854 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 400.00 | +2.18% | 229 600 | 14 | 16 150.00 | -0.30% | 323 052 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | -6.38% | 17 600 | 20 | ||||||
| SEVEROČESKÉ DOLY | 2 150.00 | 0.00% | 0 | 0 | 2 300.00 | -2.95% | 54 659 | 23 | ||||||
| UNITED ENERGY | 156.00 | 0.00% | 3 588 | 23 | ||||||||||
| AKRO OPF GLOBAL. | 472.20 | +0.14% | 14 166 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 467.80 | 0.00% | 14 034 | 30 | ||||||||||
| ||||||||||||||
