The Prague Stock Exchange and RM-System - daily results dne 10.6.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2005  15.6.2005  14.6.2005  13.6.2005 10.6.2005

The Prague Sotck Exchange and RM-System - daily results - 10.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CZECH PROPERTY					330.80	-9.98%	3 308	10
K-T-V INVEST	363.00	0.00%	0	0	494.10	-9.68%	2 471	5
GUMOTEX					865.00	-7.94%	1 730	2
SETUZA	495.00	0.00%	0	0	440.00	-7.27%	30 800	70
PERLA BAVLNÁŘ.ZÁV.					117.00	-7.14%	7 020	60
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	880.00	-6.38%	17 600	20
ELEKTROPORC.LOUNY					366.70	-5.95%	0	0
VET ASSETS	58.00	-6.45%	252 249	4 335	61.00	-4.38%	495 514	8 284
SEVEROČESKÉ DOLY	2 150.00	0.00%	0	0	2 300.00	-2.95%	54 659	23
SPOLANA	187.00	0.00%	0	0	190.00	-2.56%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 875.10	-2.49%	0	0
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 305.00	-1.78%	3 305	1
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 000.20	-1.63%	6 000	2
UNIPETROL	140.95	-1.43%	144 689 377	1 014 843	140.50	-1.05%	802 437	5 647
KAROSERIA					443.00	-0.56%	0	0
ČESKÁ POJIŠŤOVNA	16 400.00	+2.18%	229 600	14	16 150.00	-0.30%	323 052	20
TOMA	379.00	0.00%	0	0	377.50	-0.13%	18 480	49
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.00	-0.01%	101 250	135
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 740.00	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 431.10	0.00%	0	0
‹‹ First 60     Next 20 ›