The Prague Stock Exchange and RM-System - daily results dne 10.6.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2011  15.6.2011  14.6.2011  13.6.2011 10.6.2011

The Prague Sotck Exchange and RM-System - daily results - 10.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.73	+3.26%	1 178 102	48 535	24.60	+2.50%	1 292 477	53 116
AKRO OPF GLOBAL.					230.00	+12.68%	6 210	27
AKRO OPF PROG.SPOL					237.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					75.60	0.00%	0	0
BONUS GARANT CZK	104.55	-0.17%	0	0
BRENT CRUDE OIL	94.80	+0.96%	0	0
BRENT INDEX SHORT	1 006.00	+0.69%	0	0
BRENT TL	134.00	+1.06%	0	0
BRENT TL+	120.50	+1.01%	0	0
BRENT TS 151,07	87.80	+0.80%	0	0
BRNĚN.VODÁR.A KAN.					1 180.10	+0.85%	9 441	8
CECE BONUS III	2 177.00	-0.55%	0	0
CECE VB-AFT	537.60	-1.01%	0	0
CECEXT	331.40	-0.33%	0	0
CEETX INDEX LONG	364.40	-0.03%	0	0
CEETX TL 1200	83.15	-0.72%	0	0
CEETX TL 800	183.41	-0.22%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›