Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 373.33 | 49 610 | 514 621 066.67 | 100.90 | 100.90 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 10 343.65 | 25 000 | 258 591 249.99 | 100.45 | 101.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 721.13 | 21 000 | 225 143 777.78 | 102.81 | 102.99 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 162.61 | 20 000 | 223 252 222.22 | 108.05 | 108.10 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 208.22 | 9 000 | 100 874 000.00 | 108.30 | 108.30 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 890.08 | 5 000 | 59 450 416.67 | 118.60 | 118.60 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 089.63 | 2 318 | 25 705 754.44 | 109.99 | 110.95 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 750.00 | 1 430 | 13 942 500.00 | 97.50 | 97.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 571.11 | 1 000 | 10 571 111.11 | 104.99 | 104.99 | ||
| VÍTKOVICE | Přímé RMS | 654.00 | 600 | 392 400.00 | |||||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 1 400 | 112 000.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 3 | 24 500 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 944 | ||||||
| VÍTKOVICE | Souhrn-CF7 Jiné BCP | 1 | 75 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 2 | 108 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 15 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 8 103 760 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 11 751 | ||||||
| |||||||||
