The Prague Stock Exchange and RM-System - daily results dne 10.6.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 430.50 | +20.52% | 14 525 | 35 | ||||||||||
EB KOM TS02 | 115.50 | +17.02% | 0 | 0 | ||||||||||
EB EGB TS06 | 25.55 | +16.14% | 0 | 0 | ||||||||||
EB DAX TS09 | 564.70 | +14.94% | 13 028 | 25 | ||||||||||
EB CEZ TS07 | 9.60 | +12.28% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.25 | +8.99% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.10 | +5.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 690.40 | +4.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 242.80 | +4.30% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.35 | +4.11% | 0 | 0 | ||||||||||
EB WTI TS09 | 491.40 | +4.02% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.35 | +3.73% | 0 | 0 | ||||||||||
EB SIL TL07 | 138.25 | +3.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 210.00 | +3.46% | 0 | 0 | ||||||||||
CEZ TS 1050 | 303.80 | +3.40% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 472.00 | +1.73% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 948.00 | +1.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 534.00 | +1.39% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.10 | +1.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 759.00 | +1.21% | 0 | 0 | ||||||||||
E4U | 97.90 | +1.14% | 28 391 | 290 | 96.50 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 065.00 | +1.09% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.85 | +1.04% | 0 | 0 | ||||||||||
GOLD | 3 054.00 | +0.96% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 236.60 | +0.94% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 009.00 | +0.70% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 18 800 066 | 18 708 240 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 600 433 | 597 500 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|