Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 228.88 | 110 000 | 1 125 176 555.56 | 102.27 | 102.27 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 862.50 | 50 000 | 793 125 000.00 | 156.42 | 156.42 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 400.69 | 15 540 | 192 706 791.67 | 122.00 | 122.00 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 987.70 | 5 000 | 59 938 524.59 | 118.10 | 118.10 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 990.76 | 2 200 | 26 379 681.97 | 118.12 | 118.22 | ||
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.14 | 5 700 000 | 6 471 295.50 | 111.62 | 111.65 | ||
| EPH 4,20/18 | Bloky BCP | 4 | 1 021.42 | 5 250 | 5 362 475.00 | 101.00 | 102.00 | ||
| CPI III 4,65/22 | Bloky BCP | 2 | 1.00 | 597 500 | 600 432.73 | 100.00 | 100.00 | ||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 2 | 44 026 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 16 903 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-PF0 Jiné BCP | 8 | 191 172 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 280 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 31 045 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 99 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 66 | ||||||
| HB REAVIS VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 269 | ||||||
| ČESKÁ STAVEBNÍ | Souhrn-CF7 Jiné BCP | 1 | 4 093 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV0 Jiné BCP | 1 | 25 000 | ||||||
| |||||||||
