Hi price, The Prague Stock Exchange dne 10.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 903.00 | -3.25% | 263 162 031 | 288 954 | 909.00 | -3.59% | 5 630 192 | 6 152 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
DJ EURO STOXX 50 | 789.80 | -2.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 767.40 | -0.52% | 0 | 0 | ||||||||||
EB GLD TL9 | 690.40 | +4.32% | 0 | 0 | ||||||||||
EB WTI TL13 | 667.00 | -2.53% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 577.40 | -5.72% | 129 201 691 | 219 871 | 579.10 | -6.10% | 9 685 388 | 16 378 | ||||||
S-BOX DIMAX | 576.50 | -1.11% | 0 | 0 | ||||||||||
EB DAX TS09 | 564.70 | +14.94% | 13 028 | 25 | ||||||||||
EB GLD TS7 | 556.70 | -4.49% | 0 | 0 | ||||||||||
EB WTI TL12 | 548.10 | -3.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 536.60 | -12.09% | 0 | 0 | ||||||||||
|