Hi price, The Prague Stock Exchange dne 10.6.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.10 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 5.63 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.43 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.12 | +1.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.27 | +1.22% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.54 | -0.10% | 0 | 0 | ||||||||||
EB LHA TL02 | 10.00 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 10.60 | -7.67% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.85 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.36 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | +0.35% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.45 | -2.64% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.74 | -1.26% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.22 | +0.07% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.27 | -0.78% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.27 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.93 | -1.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 16.10 | -15.26% | 322 | 20 | ||||||||||
EB RBI TS03 | 16.22 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.25 | +1.37% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 18.02 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.07 | -2.95% | 10 752 | 600 | ||||||||||
EB EGB TS10 | 18.66 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.35 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.85 | +3.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.42 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 21.63 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.69 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.17 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 24.40 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
EB INFINEON TS02 | 27.57 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.86 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS03 | 29.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.71 | +0.07% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.19 | -1.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 31.37 | -15.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | +0.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.82 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.07 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.78 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.40 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
EB RWE TL01 | 39.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||||
EB OMV TL01 | 40.78 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.38 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.52 | 0.00% | 0 | 0 | ||||||||||
|