Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 23 178 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 22 334 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 15 370 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 50 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 2 | 975 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 20 116 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 20 597 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 74 158 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 16 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 8 240 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 8 600 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 77 600 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 640 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 3 700 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 20 047 | ||||||
| |||||||||
