Top volume, The Prague Stock Exchange dne 10.7.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 1400 | 132.61 | +7.81% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0 | 0 | |||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 133.10 | 0 | 0 | |||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 210.00 | -11.21% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
RDX | 460.60 | +0.72% | 0 | 0 | ||||||||||
RDX 1600 TL | 85.00 | +3.14% | 0 | 0 | ||||||||||
RDX TL 1650 | 95.61 | -6.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 998.40 | 0 | 0 | |||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 244.00 | 126 029 | 102 | |||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 10 500 | 2 | |||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | 0 | 0 | |||||||
PX 1200 TL | 32.50 | -2.08% | 0 | 0 | ||||||||||
PX 1300 TL | 23.09 | -4.19% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 501.00 | -0.86% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 490.00 | -0.53% | 0 | 0 | ||||||||||
NWR TL 350 | 12.79 | -11.79% | 0 | 0 | ||||||||||
O2 400 TL | 13.29 | +9.83% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 295.00 | -2.04% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 733.50 | 0 | 0 | |||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 108.11 | +3.44% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 133.20 | +14.83% | 0 | 0 | ||||||||||
CECE TELE 850 | 106.10 | +10.52% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 775.00 | -1.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 772.90 | -1.23% | 0 | 0 | ||||||||||
KB DISCOUNT | 364.30 | +7.02% | 0 | 0 | 365.00 | 0 | 0 | |||||||
EUROPA BONUS CZK | 7 313.00 | -0.57% | 0 | 0 | 7 350.00 | 0 | 0 | |||||||
GOLD | 1 403.00 | +1.30% | 0 | 0 | ||||||||||
GOLD 1165 TS | 369.80 | -3.60% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 115.24 | +0.37% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 115.24 | +0.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
CECE BONUS III | 2 326.00 | +1.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 211.70 | +3.52% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.15 | +0.27% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 151.55 | -0.39% | 0 | 0 | ||||||||||
|