Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 480.31 | 60 000 | 568 818 333.32 | 93.70 | 94.09 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 137.58 | 41 000 | 415 640 777.78 | 97.20 | 97.25 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 696.33 | 10 000 | 116 963 333.34 | 113.72 | 113.72 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 8 754.65 | 11 000 | 96 301 166.65 | 84.09 | 85.06 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 032.76 | 5 000 | 50 163 819.44 | 95.89 | 95.89 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 004 295.56 | 17 | 17 073 024.45 | 99.70 | 99.70 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 3 | 9 303.51 | 1 500 | 13 955 270.82 | 89.84 | 89.99 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 544.22 | 800 | 7 635 377.78 | 94.45 | 94.45 | ||
| ČEZ 0,00/09 | Bloky BCP | 2 | 976 800.00 | 6 | 5 860 800.00 | 97.68 | 97.68 | ||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 78 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 25 000 | ||||||
| SD K8 4,60/11 | Souhrn-CV2 Jiné BCP | 1 | 7 421 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 24 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 515 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 99 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
