Top number of shares per day, RM System dne 10.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | 0 | 0 | |||||||||||
| VELVANA VAR/16 | 10 000.00 | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 3 722.50 | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 2 077.30 | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0 | 0 | |||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | 0 | 0 | |||||||
| KAROSERIA | 765.00 | 0 | 0 | |||||||||||
| KB DISCOUNT | 364.30 | +7.02% | 0 | 0 | 365.00 | 0 | 0 | |||||||
| KDYNIUM | 4 700.00 | 0 | 0 | |||||||||||
| OHL ŽS | 3 875.00 | 0 | 0 | |||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 5 860 800 | 6 | 100 000.00 | 0 | 0 | |||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 349.00 | 0 | 0 | |||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 733.50 | 0 | 0 | |||||||
| LE CYGNE SPORT.GR. | 503.70 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 886.20 | 0 | 0 | |||||||||||
| METROSTAV | 1 423.60 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 373.30 | 0 | 0 | |||||||||||
| MJM LITOVEL | 1 702.20 | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | 0 | 0 | |||||||||||
| CEZ DISCOUNT | 107.66 | -0.19% | 0 | 0 | 107.50 | 0 | 0 | |||||||
| ATAS NÁCHOD | 390.00 | 0 | 0 | |||||||||||
| AVIA | 85.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 345.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 335.00 | 0 | 0 | |||||||||||
| CPI VAR/12 | 10 000.00 | 0 | 0 | |||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0 | 0 | |||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0 | 0 | |||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 779.50 | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 318.80 | 0 | 0 | |||||||||||
| EUROPA BONUS CZK | 7 313.00 | -0.57% | 0 | 0 | 7 350.00 | 0 | 0 | |||||||
| EXXON MOBIL CORP. | 1 275.50 | 0 | 0 | |||||||||||
| FAGRON | 104.00 | 0 | 0 | |||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
| Holcim (Česko) | 2 683.30 | 0 | 0 | |||||||||||
| HYPOTEČNÍ BANKA | 1 689.00 | 0 | 0 | |||||||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
