Hi price, The Prague Stock Exchange dne 10.7.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX 1600 TL	85.00	+3.14%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	0	0	10 000.00		0	0
KB 3000 TL	91.70	+3.15%	81 600	1 000
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	0	0	10 000.00		0	0
RDX TL 1650	95.61	-6.26%	0	0
ALT ENERG GAR II	96.15	+0.27%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	50 163 819	5 000
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 635 378	800	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	568 818 333	60 000	10 000.00		0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00		0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	96 301 167	11 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›