Top number of shares per day, The Prague Stock Exchange dne 10.7.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	96.70	0.00%	50 163 819	5 000
PX INDEX CERT.	144.89	-0.18%	508 480	3 500	143.30		0	0
VIG	969.90	-3.59%	2 790 923	2 840	980.60		24 515	25
GOLD TURBO LONG	555.90	+2.74%	819 890	1 500
ST.DLUHOP. 4,85/57	100.00	0.00%	13 955 271	1 500
CECE TL	132.21	+1.15%	126 900	1 000
KB 3000 TL	91.70	+3.15%	81 600	1 000
ST.DLUHOP. 3,80/15	99.20	0.00%	7 635 378	800	10 000.00		0	0
BRENT TURBO LONG	132.40	-0.74%	66 050	500
CECE BANKING TL	117.91	+13.38%	59 350	500
CECE TELECOM TL	34.51	+19.41%	13 500	500
ROTX 10000 TL	396.50	-13.95%	128 070	300
ČS VAR/15	100.00	0.00%	17 073 024	17
VET ASSETS	13.13	+1.00%	223	17	14.30		28	2
ČEZ 0,00/09	42.00	0.00%	5 860 800	6	100 000.00		0	0
ERBA FUT SEP08	935.10	-0.80%	187 000	2
ERBA FUT DEC08	939.60	-0.27%	92 500	1
CEZ TS 1600	280.10	+1.85%	0	0
CEZ TL 1000	37.29	-1.87%	0	0
CEZ FUT SEP08	1 310.00	-1.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›