The Prague Stock Exchange and RM-System - daily results dne 10.7.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 165.32 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 310.00 | -1.50% | 0 | 0 | ||||||||||
| ČEZ | 1 321.00 | -1.49% | 1 152 466 513 | 872 228 | 1 322.70 | 7 129 652 | 5 397 | |||||||
| DAX REV BONUS II | 2 775.00 | -1.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 772.90 | -1.23% | 0 | 0 | ||||||||||
| CETV | 1 296.00 | -1.22% | 45 320 653 | 34 626 | 1 301.20 | 170 067 | 130 | |||||||
| UNIPETROL | 225.40 | -1.14% | 107 825 654 | 483 388 | 227.20 | 2 566 209 | 11 370 | |||||||
| PX FUT DEC08 | 1 501.00 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 333.00 | -0.83% | 7 096 379 | 21 323 | 335.80 | 148 979 | 444 | |||||||
| ERBA FUT SEP08 | 935.10 | -0.80% | 187 000 | 2 | ||||||||||
| BRENT TURBO LONG | 132.40 | -0.74% | 66 050 | 500 | ||||||||||
| CECE OIL&GAS TL | 43.40 | -0.71% | 221 050 | 5 000 | ||||||||||
| CECE TS 3450 | 229.70 | -0.69% | 0 | 0 | ||||||||||
| ECM | 607.00 | -0.57% | 4 470 680 | 7 394 | 606.00 | 190 380 | 310 | |||||||
| EUROPA BONUS CZK | 7 313.00 | -0.57% | 0 | 0 | 7 350.00 | 0 | 0 | |||||||
| CTX | 598.90 | -0.53% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 490.00 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 151.55 | -0.39% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 939.60 | -0.27% | 92 500 | 1 | ||||||||||
| CEZ DISCOUNT | 107.66 | -0.19% | 0 | 0 | 107.50 | 0 | 0 | |||||||
| ||||||||||||||
