Hi price, The Prague Stock Exchange dne 10.7.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	501.60	+2.18%	548 018 585	1 116 317	500.00		4 126 646	8 395
CROX INDEX CERT	484.20	+4.15%	0	0
ECM WARRANTS	480.30	0.00%	0	0
NWN	462.50	+2.66%	211 991 733	455 519	472.30		2 164 977	4 591
NWR	462.50	+2.66%	211 991 733	455 519	472.30		2 164 977	4 591
RDX	460.60	+0.72%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	600.00		0	0
VGP	420.00	0.00%	0	0	412.40		0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20		0	0
ROTX 10000 TL	396.50	-13.95%	128 070	300
CECEXT	376.90	+0.19%	0	0
GOLD 1165 TS	369.80	-3.60%	0	0
KB DISCOUNT	364.30	+7.02%	0	0	365.00		0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
PFNONWOVENS	333.00	-0.83%	7 096 379	21 323	335.80		148 979	444
CEZ TS 1600	280.10	+1.85%	0	0
CTX TS 3500	236.40	+1.50%	0	0
CECE TS 3450	229.70	-0.69%	0	0
UNIPETROL	225.40	-1.14%	107 825 654	483 388	227.20		2 566 209	11 370
BUX VB-AFT	211.70	+3.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›