Hi price, RM System dne 10.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 116 963 333 | 10 000 | 10 000.00 | 0 | 0 | |||||||
VELVANA VAR/16 | 10 000.00 | 0 | 0 | |||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | 0 | 0 | |||||||
EUROPA BONUS CZK | 7 313.00 | -0.57% | 0 | 0 | 7 350.00 | 0 | 0 | |||||||
ARCELORMITTAL | 6 064.00 | 1 135 956 | 183 | |||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 10 500 | 2 | |||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0 | 0 | |||||||
KDYNIUM | 4 700.00 | 0 | 0 | |||||||||||
PHILIP MORRIS ČR A | 4 393.00 | +9.14% | 54 144 461 | 13 113 | 4 387.50 | 399 279 | 94 | |||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0 | 0 | |||||||||||
VOLKSWAGEN AG | 3 989.30 | 0 | 0 | |||||||||||
OHL ŽS | 3 875.00 | 0 | 0 | |||||||||||
KOMERČNÍ BANKA | 3 731.00 | +0.87% | 349 606 761 | 94 512 | 3 744.80 | 6 354 424 | 1 726 | |||||||
ŽPSV UH. OSTROH | 3 722.50 | 0 | 0 | |||||||||||
Holcim (Česko) | 2 683.30 | 0 | 0 | |||||||||||
POŠT.TISK.CENIN | 2 077.30 | 0 | 0 | |||||||||||
|