Top number of shares per day, RM System dne 10.7.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
ČEZ 0,00/09	42.00	0.00%	5 860 800	6	100 000.00		0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00		0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00		0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00		0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00		0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00		0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00		0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00		0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00		0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00		0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00		0	0
HYPOTEČNÍ BANKA					1 689.00		0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›