Bonds on the Prague Stock - Reference prices for bonds, day10.7.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 10.7.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 6,50/15 | 112.3 | +0.22% | 113.05 | +0.15% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 102.36 | +0.02% | 102.72 | +0.01% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 105.35 | -0.09% | 106.1 | -0.17% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 111.73 | -0.76% | 114.73 | -0.74% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 99.58 | -0.01% | 99.76 | +0.03% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.82 | +0.16% | 96.12 | +0.14% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.51 | +0.07% | 98.79 | +0.07% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 95.88 | +0.21% | 96.33 | +0.22% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 95.84 | +0.24% | 96.29 | +0.25% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 88.28 | +0.62% | 88.73 | +0.62% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.68 | +0.03% | 99.95 | +0.02% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 94.64 | +0.32% | 95.09 | +0.33% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 93.79 | +0.48% | 94.24 | +0.49% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 98.83 | +0.13% | 99.23 | +0.10% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 84.05 | +0.41% | 84.95 | +0.40% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 97.5 | +0.56% | 97.95 | +0.56% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.09 | +0.49% | 95.59 | +0.38% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 90.75 | 0.00% | 93.25 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 103.19 | +0.08% | 103.49 | +0.08% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 105.91 | +0.17% | 106.36 | +0.18% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 113.55 | +0.32% | 114 | +0.33% | 6.95 | 26.1.2016 |