Hi price, The Prague Stock Exchange dne 10.7.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 109 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 125.00 | 0.00% | 2 160 772 | 17 338 | 124.60 | -0.08% | 208 057 | 1 678 | ||||||
UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
BRENT CRUDE OIL | 128.95 | +0.23% | 12 860 | 100 | ||||||||||
CEETX TL 800 | 134.20 | -2.22% | 0 | 0 | ||||||||||
O2 TS 500 | 158.40 | -7.75% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.90 | +0.82% | 5 720 | 36 | 157.60 | -0.32% | 138 000 | 875 | ||||||
BRENT TL+ | 168.55 | +0.24% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 185.50 | +0.22% | 0 | 0 | ||||||||||
O2 TS 540 | 195.95 | -6.33% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.30 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.30 | -1.60% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 256.20 | +11.88% | 647 529 | 2 672 | ||||||||||
O2 C.R. | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||||
ERSTE TL 220 | 281.00 | -2.73% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.00 | -1.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 285.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 285.20 | +3.97% | 0 | 0 | ||||||||||
CECEXT | 285.60 | -0.17% | 0 | 0 | ||||||||||
EB GLD TS6 | 299.10 | -9.25% | 44 385 | 150 | ||||||||||
CEETX INDEX LONG | 320.20 | -0.93% | 0 | 0 | ||||||||||
CTX | 336.10 | +1.08% | 0 | 0 | ||||||||||
EB WTI TL5 | 345.90 | -2.54% | 0 | 0 | ||||||||||
RDX | 363.90 | -0.66% | 0 | 0 | ||||||||||
EB DAX TL5 | 382.70 | -6.61% | 56 696 | 148 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
EB GLD TS7 | 499.40 | -5.63% | 0 | 0 | ||||||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
|