Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 534.67 | 5 000 | 52 673 333.33 | 104.28 | 104.28 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 703.00 | 3 000 | 32 109 000.00 | 106.75 | 106.75 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 448.00 | 3 000 | 13 344 000.00 | 4 448.00 | 4 448.00 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 2 | 9.90 | 1 208 000 | 11 964 245.94 | 9.90 | 9.90 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 167.01 | 1 000 | 10 167 013.70 | 101.40 | 101.40 | ||
| PFNONWOVENS | Bloky BCP | 1 | 605.00 | 12 500 | 7 562 500.00 | 605.00 | 605.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 052.17 | 500 | 5 026 083.33 | 100.42 | 100.42 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 488.59 | 3 400 | 1 661 220.00 | 480.60 | 494.10 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 021.63 | 100 | 1 202 162.50 | 117.06 | 117.06 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 822.00 | 102 | 1 001 844.00 | 98.22 | 98.22 | ||
| O2 C.R. | Bloky BCP | 1 | 271.50 | 2 275 | 617 662.50 | 271.50 | 271.50 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 515.95 | 19 | 9 803.06 | 101.00 | 101.00 | ||
| TMR | Souhrn-RF0 Jiné BCP | 8 | 64 076 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 109 049 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 396 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 4 438 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 48 | 2 030 318 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 2 | 355 | ||||||
| PRAZSKE SLUZBY | Souhrn-VV3 Jiné BCP | 2 | 16 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 6 | 10 030 | ||||||
| |||||||||
