The Prague Stock Exchange and RM-System - daily results dne 10.7.2014
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 281.00 | -1.20% | 6 060 210 | 584 | 10 320.00 | -0.27% | 51 600 | 5 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -0.29% | 4 200 | 7 | ||||||||
METROSTAV | 967.00 | -3.30% | 6 769 | 7 | ||||||||
VIG | 1 060.00 | -1.85% | 1 583 046 | 1 510 | 1 054.50 | -1.43% | 10 545 | 10 | ||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 000.00 | -8.75% | 14 000 | 14 | ||||
OHL ŽS | 2 645.00 | +12.55% | 43 740 | 17 | ||||||||
VOLKSWAGEN AG | 5 057.00 | -0.71% | 101 140 | 20 | ||||||||
AKRO OPF PROG.SPOL | 542.00 | -9.96% | 16 277 | 30 | ||||||||
KOMERČNÍ BANKA | 4 540.00 | +1.14% | 199 039 124 | 44 016 | 4 530.00 | +1.09% | 424 393 | 94 | ||||
PFNONWOVENS | 603.50 | -1.07% | 11 333 260 | 18 717 | 608.00 | +0.16% | 80 864 | 133 | ||||
VET ASSETS | 2.70 | 0.00% | 0 | 0 | 2.90 | 0.00% | 435 | 150 | ||||
FAGRON | 90.10 | -5.75% | 18 020 | 200 | ||||||||
ČESKÁ SPOŘITELNA | 1 100.00 | -0.45% | 315 509 | 280 | ||||||||
UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||
PLG LOBKOWICZ | 158.90 | +0.82% | 5 720 | 36 | 157.60 | -0.32% | 138 000 | 875 | ||||
NOKIA CORP. | 150.00 | -0.59% | 159 432 | 1 068 | ||||||||
FORTUNA | 125.00 | 0.00% | 2 160 772 | 17 338 | 124.60 | -0.08% | 208 057 | 1 678 | ||||
VÍTKOVICE | 270.00 | -10.00% | 604 032 | 2 205 | ||||||||
O2 C.R. | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||
STOCK | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||
ČEZ | 578.90 | +0.36% | 214 794 895 | 373 088 | 580.00 | +0.82% | 2 792 528 | 4 855 | ||||
AAA AUTO | 69.50 | +2.20% | 573 940 | 8 203 | ||||||||
CETV | 52.20 | -0.67% | 1 953 190 | 37 084 | 52.30 | -3.86% | 520 214 | 9 880 | ||||
CPI FIM | 12.30 | -5.38% | 1 452 505 | 114 938 | 12.30 | -3.15% | 171 267 | 13 763 | ||||
ERSTE GROUP BANK A | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||
NWR | 3.60 | -5.26% | 4 235 353 | 1 163 644 | 3.70 | -7.50% | 736 988 | 201 186 |