The Prague Stock Exchange and RM-System - daily results dne 10.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB BC1 | 745.40 | -10.91% | 15 994 | 20 | ||||||||||
EB GLD TS6 | 299.10 | -9.25% | 44 385 | 150 | ||||||||||
EB KOM TS1 | 94.15 | -8.41% | 0 | 0 | ||||||||||
O2 TS 500 | 158.40 | -7.75% | 0 | 0 | ||||||||||
EB DAX TL5 | 382.70 | -6.61% | 56 696 | 148 | ||||||||||
EB EGB BC2 | 668.10 | -6.36% | 0 | 0 | ||||||||||
O2 TS 540 | 195.95 | -6.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 10.75 | -6.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 499.40 | -5.63% | 0 | 0 | ||||||||||
CPI FIM | 12.30 | -5.38% | 1 452 505 | 114 938 | 12.30 | -3.15% | 171 267 | 13 763 | ||||||
NWR | 3.60 | -5.26% | 4 235 353 | 1 163 644 | 3.70 | -7.50% | 736 988 | 201 186 | ||||||
UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
ERSTE GROUP BANK A | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
ERSTE TL 220 | 281.00 | -2.73% | 0 | 0 | ||||||||||
EB WTI TL5 | 345.90 | -2.54% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 27.70 | -2.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 134.20 | -2.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 187.00 | -2.19% | 0 | 0 | ||||||||||
VIG | 1 060.00 | -1.85% | 1 583 046 | 1 510 | 1 054.50 | -1.43% | 10 545 | 10 | ||||||
EB S&P500 TL2 | 72.75 | -1.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.30 | -1.60% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 92.95 | -1.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 281.00 | -1.20% | 6 060 210 | 584 | 10 320.00 | -0.27% | 51 600 | 5 | ||||||
PFNONWOVENS | 603.50 | -1.07% | 11 333 260 | 18 717 | 608.00 | +0.16% | 80 864 | 133 | ||||||
SETX INDEX LONG | 283.00 | -1.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.90 | -1.03% | 13 902 | 16 | ||||||||||
DAX INDEX LONG | 2 657.00 | -0.97% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 027.00 | -0.96% | 0 | 0 | ||||||||||
STOCK | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
CEETX INDEX LONG | 320.20 | -0.93% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 659.80 | -0.93% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | -0.85% | 0 | 0 | ||||||||||
CETV | 52.20 | -0.67% | 1 953 190 | 37 084 | 52.30 | -3.86% | 520 214 | 9 880 | ||||||
RDX | 363.90 | -0.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 733.30 | -0.66% | 0 | 0 | ||||||||||
CECEXT | 285.60 | -0.17% | 0 | 0 | ||||||||||
TOMA | 819.00 | -0.12% | 93 437 | 114 | 830.00 | 0.00% | 0 | 0 | ||||||
E4U | 72.05 | -0.07% | 106 770 | 1 481 | 72.50 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|