Hi price, The Prague Stock Exchange dne 10.7.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 283.00 | -1.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 281.00 | -2.73% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||||
| EB DAX IC1 | 256.20 | +11.88% | 647 529 | 2 672 | ||||||||||
| KOMB TL 2300 | 252.70 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.30 | -1.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.30 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.95 | -6.33% | 0 | 0 | ||||||||||
| BRENT TL | 185.50 | +0.22% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.55 | +0.24% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.90 | +0.82% | 5 720 | 36 | 157.60 | -0.32% | 138 000 | 875 | ||||||
| O2 TS 500 | 158.40 | -7.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.20 | -2.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.95 | +0.23% | 12 860 | 100 | ||||||||||
| UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
| FORTUNA | 125.00 | 0.00% | 2 160 772 | 17 338 | 124.60 | -0.08% | 208 057 | 1 678 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
