The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMYLON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | +1.80% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.10 | 0.00% | 0 | 0 | 17.60 | -1.05% | 10 173 | 571 | ||||||
| AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 304.00 | +1.67% | 24 016 | 79 | 300.00 | +0.55% | 58 680 | 196 | ||||||
| AREÁL ŘEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 0.00 | -4.79% | 0 | 0 | ||||||||||
| ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 0.00 | +7.26% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 77.20 | -1.02% | 154 | 2 | 77.70 | +0.42% | 155 | 2 | ||||||
| ARMABETON PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 0.00 | +0.73% | 0 | 0 | ||||||||||
| ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 778.00 | 0.00% | 0 | 0 | 910.00 | +0.90% | 25 509 | 29 | ||||||
| ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | -6.22% | 0 | 0 | ||||||||||
| ATESO | 307.00 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
| AUTIA | 0.00 | +1.58% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| AUTOMOT | 92.00 | -8.27% | 3 392 | 40 | ||||||||||
| AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 0.00 | +4.52% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 204.00 | 0.00% | 0 | 0 | 200.50 | -1.68% | 6 332 | 32 | ||||||
| AVIA KUTNÁ HORA | 36.00 | +5.82% | 1 476 | 41 | ||||||||||
| AVIA NOVOSEDLY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 4.00 | 0.00% | 40 | 10 | ||||||||||
| AXL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 51.50 | -8.03% | 2 730 | 53 | ||||||||||
| B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 80.60 | +4.00% | 3 272 | 40 | ||||||||||
| B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.O.I.S. VIF BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | +1.73% | 1 410 | 3 | ||||||||||
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -1.96% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 245 882 | 182 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
