Bonds on the Prague Stock - Reference prices for bonds, day10.8.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 10.8.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 96.34 | +4.26% | 96.64 | +4.25% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.13 | +3.17% | 96.43 | +3.16% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 97.53 | +5.75% | 97.83 | +5.73% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.34 | +1.00% | 100.66 | +0.98% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 95.76 | +5.29% | 96.06 | +5.27% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.22 | +3.50% | 97.52 | +3.49% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.4 | +0.21% | 100.64 | +0.19% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.33 | +5.90% | 97.63 | +5.88% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.12 | +0.63% | 100.37 | +0.61% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.75 | +0.29% | 99.97 | +0.25% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.67 | +0.15% | 99.92 | +0.13% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.11 | +0.31% | 100.36 | +0.29% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 98.51 | +7.57% | 98.86 | +7.60% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.02 | +0.03% | 100.27 | 0.00% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 100.13 | +3.09% | 101.47 | +3.05% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 99.39 | +7.37% | 99.69 | +7.34% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.54 | +1.86% | 99.97 | +1.92% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 96.78 | +2.68% | 100.34 | +2.13% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 97.46 | +5.24% | 97.76 | +5.22% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 99.35 | 0.00% | 99.65 | 0.00% | 10.90 | |||||||||||
| ST.DLUHOP.10,95/01 | 100.05 | +3.49% | 103.93 | +3.85% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.53 | +1.50% | 98.85 | +1.48% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99.13 | +0.84% | 101.23 | +0.78% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 102.52 | +6.15% | 102.82 | +6.13% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.58 | +3.59% | 103.88 | +3.58% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.51 | +6.63% | 111.81 | +6.61% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.5 | +3.16% | 103.8 | +3.15% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 98.23 | +4.63% | 102.08 | +3.53% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 98.13 | +2.49% | 101.55 | +2.01% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 97.75 | +3.88% | 101.48 | +2.66% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
