Hi price, The Prague Stock Exchange dne 10.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 973.30 | -2.63% | 22 847 553 | 23 383 | 990.00 | -0.71% | 669 904 | 675 | ||||||
FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 999.90 | +3.24% | 115 988 | 116 | ||||||
SEVEROČESKÉ DOLY | 907.00 | +0.11% | 4 535 | 5 | 890.00 | +4.70% | 3 560 | 4 | ||||||
UNITED ENERGY | 904.00 | 0.00% | 0 | 0 | 883.00 | +4.96% | 13 245 | 15 | ||||||
MORAVSKOSLEZ. UPF | 884.00 | -0.22% | 26 520 | 30 | 880.00 | -1.33% | 39 055 | 45 | ||||||
AG1 OPF | 876.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 875.00 | -0.03% | 122 500 | 140 | 870.00 | -0.73% | 95 600 | 110 | ||||||
ČESKÁ ZBROJOVKA | 834.00 | +3.73% | 5 004 | 6 | 803.20 | +0.17% | 15 262 | 19 | ||||||
KŘIŠŤÁLOVÝ IF | 832.00 | +0.12% | 150 592 | 181 | 822.50 | -0.10% | 67 896 | 85 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 28 000 | 35 | 785.00 | -0.45% | 58 280 | 74 | ||||||
IF OBCHODU | 785.00 | 0.00% | 109 115 | 139 | 778.30 | -1.21% | 61 269 | 80 | ||||||
ASSIDOMÄN SEPAP | 778.00 | 0.00% | 0 | 0 | 910.00 | +0.90% | 25 509 | 29 | ||||||
CALOFRIG BOROVANY | 769.70 | +4.99% | 0 | 0 | 850.00 | +9.11% | 3 400 | 4 | ||||||
ČEZ | 764.20 | -2.66% | 46 012 933 | 59 543 | 770.50 | +2.26% | 469 467 | 595 | ||||||
ČESKÝ FOND (PIAS) | 760.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 738.00 | 0.00% | 294 462 | 399 | 728.60 | -1.22% | 208 957 | 287 | ||||||
IRIDIUM INVEST | 730.00 | +3.39% | 14 600 | 20 | ||||||||||
ČEZ 2 | 725.00 | +2.69% | 145 000 | 200 | 688.00 | -0.64% | 128 226 | 185 | ||||||
MORAVSKÉ NAFT.DOLY | 721.20 | -4.99% | 9 376 | 13 | 693.00 | -7.40% | 17 112 | 24 | ||||||
HOLCIM ČESKO | 720.00 | 0.00% | 0 | 0 | 695.00 | +1.46% | 37 340 | 54 | ||||||
THESAURUS | 718.00 | 0.00% | 53 850 | 75 | 698.60 | -1.82% | 110 027 | 155 | ||||||
PIVOVARSKÝ HOLDING | 717.00 | 0.00% | 0 | 0 | 735.90 | -1.22% | 17 097 | 23 | ||||||
MS FOND (PIAS) | 714.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 27 160 | 40 | 627.50 | +7.00% | 23 236 | 37 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAKO | 650.00 | 0.00% | 0 | 0 | 602.80 | -2.17% | 19 353 | 32 | ||||||
YSE AKCIONÁŘŮ OPF | 639.00 | +0.15% | 25 560 | 40 | 630.00 | -1.04% | 55 139 | 88 | ||||||
BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 605.00 | 0.00% | 6 050 | 10 | 590.10 | -1.08% | 5 251 | 9 | ||||||
K-T-V INVEST | 600.00 | 0.00% | 23 400 | 39 | 554.10 | -4.46% | 2 771 | 5 | ||||||
P.I.F. | 591.50 | 0.00% | 0 | 0 | 587.00 | +0.52% | 754 136 | 1 284 | ||||||
EUROVIA CS | 580.00 | 0.00% | 179 800 | 310 | 554.10 | +0.01% | 554 | 1 | ||||||
PF AAA | 573.00 | 0.00% | 11 460 | 20 | 576.10 | 0.00% | 2 881 | 5 | ||||||
KOMERČNÍ BANKA IF | 572.00 | +0.88% | 576 484 | 1 012 | 568.10 | +0.68% | 473 051 | 835 | ||||||
SEVEROČES.TEPLÁRNY | 555.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 538.70 | -4.99% | 0 | 0 | 545.00 | +5.72% | 3 270 | 6 | ||||||
ZPS ZLÍN | 536.00 | +1.13% | 1 608 | 3 | 536.00 | +0.21% | 8 608 | 16 | ||||||
CENTEX | 532.40 | +4.98% | 0 | 0 | 0.00 | +9.34% | 0 | 0 | ||||||
PLIVA - LACHEMA | 530.00 | -4.67% | 44 520 | 84 | 530.00 | +0.31% | 4 741 | 9 | ||||||
SOKOLOVSKÁ UHELNÁ | 511.00 | -9.55% | 5 110 | 10 | 542.00 | -1.79% | 54 605 | 99 | ||||||
ŠTI HOLDING | 506.00 | -4.09% | 8 096 | 16 | 0.00 | +4.86% | 0 | 0 | ||||||
SETUZA | 478.40 | -4.98% | 0 | 0 | 502.00 | -6.36% | 7 530 | 15 | ||||||
WIENERBERGER C.P. | 475.60 | +4.98% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 505.10 | 0.00% | 1 515 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 426.00 | -7.08% | 2 982 | 7 | ||||||
O2 C.R. | 452.50 | -0.78% | 84 383 276 | 185 832 | 450.00 | -0.25% | 585 424 | 1 295 | ||||||
PRAGA LOUNY | 449.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 448.00 | 0.00% | 537 046 | 1 201 | 442.40 | -0.08% | 191 619 | 435 | ||||||
TEPLÁRNY BRNO | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
TARMAC SEVEROKÁMEN | 430.50 | +5.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 415.00 | 0.00% | 0 | 0 | 440.00 | +7.49% | 11 617 | 27 | ||||||
JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 361.20 | 0.00% | 3 612 | 10 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 3 430 | 7 | ||||||
|