Hi price, RM System dne 10.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 732.10 | -2.51% | 108 719 | 147 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 738.00 | 0.00% | 294 462 | 399 | 728.60 | -1.22% | 208 957 | 287 | ||||||
| THEMOS | 727.00 | -0.28% | 43 615 | 60 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 720.00 | -6.15% | 7 180 | 10 | ||||||||||
| ON SEMICONDUCT. CR | 700.00 | -4.54% | 25 200 | 36 | ||||||||||
| THESAURUS | 718.00 | 0.00% | 53 850 | 75 | 698.60 | -1.82% | 110 027 | 155 | ||||||
| HOLCIM ČESKO | 720.00 | 0.00% | 0 | 0 | 695.00 | +1.46% | 37 340 | 54 | ||||||
| MORAVSKÉ NAFT.DOLY | 721.20 | -4.99% | 9 376 | 13 | 693.00 | -7.40% | 17 112 | 24 | ||||||
| ČEZ 2 | 725.00 | +2.69% | 145 000 | 200 | 688.00 | -0.64% | 128 226 | 185 | ||||||
| SILNICE STŘÍBRO | 680.00 | +0.38% | 10 200 | 15 | ||||||||||
| ČKD PRAHA HOLDING | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
| CEMENT BOHEMIA PHA | 661.80 | -1.76% | 662 | 1 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 639.00 | +0.15% | 25 560 | 40 | 630.00 | -1.04% | 55 139 | 88 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 27 160 | 40 | 627.50 | +7.00% | 23 236 | 37 | ||||||
| RAKO | 650.00 | 0.00% | 0 | 0 | 602.80 | -2.17% | 19 353 | 32 | ||||||
| NKT CABLES | 605.00 | 0.00% | 6 050 | 10 | 590.10 | -1.08% | 5 251 | 9 | ||||||
| P.I.F. | 591.50 | 0.00% | 0 | 0 | 587.00 | +0.52% | 754 136 | 1 284 | ||||||
| PF AAA | 573.00 | 0.00% | 11 460 | 20 | 576.10 | 0.00% | 2 881 | 5 | ||||||
| KOMERČNÍ BANKA IF | 572.00 | +0.88% | 576 484 | 1 012 | 568.10 | +0.68% | 473 051 | 835 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 23 400 | 39 | 554.10 | -4.46% | 2 771 | 5 | ||||||
| EUROVIA CS | 580.00 | 0.00% | 179 800 | 310 | 554.10 | +0.01% | 554 | 1 | ||||||
| SKLÁRNY KAVALIER | 538.70 | -4.99% | 0 | 0 | 545.00 | +5.72% | 3 270 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 511.00 | -9.55% | 5 110 | 10 | 542.00 | -1.79% | 54 605 | 99 | ||||||
| ZPS ZLÍN | 536.00 | +1.13% | 1 608 | 3 | 536.00 | +0.21% | 8 608 | 16 | ||||||
| PLIVA - LACHEMA | 530.00 | -4.67% | 44 520 | 84 | 530.00 | +0.31% | 4 741 | 9 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 505.10 | 0.00% | 1 515 | 3 | ||||||
| SETUZA | 478.40 | -4.98% | 0 | 0 | 502.00 | -6.36% | 7 530 | 15 | ||||||
| EVBAK SUPER-EXTRA | 491.00 | +9.96% | 4 910 | 10 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 3 430 | 7 | ||||||
| DENTAL | 485.10 | -1.75% | 5 777 | 12 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 481.10 | +5.66% | 48 098 | 100 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | +1.73% | 1 410 | 3 | ||||||||||
| IF METALL | 465.10 | +0.01% | 19 999 | 43 | ||||||||||
| O2 C.R. | 452.50 | -0.78% | 84 383 276 | 185 832 | 450.00 | -0.25% | 585 424 | 1 295 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 450.00 | 0.00% | 4 950 | 11 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 450.00 | +2.93% | 2 142 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | 0.00% | 537 046 | 1 201 | 442.40 | -0.08% | 191 619 | 435 | ||||||
| BASK | 440.00 | 0.00% | 880 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 415.00 | 0.00% | 0 | 0 | 440.00 | +7.49% | 11 617 | 27 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 426.00 | -7.08% | 2 982 | 7 | ||||||
| EVBAK SPECIÁLNÍ | 425.00 | -7.42% | 22 001 | 54 | ||||||||||
| PIVOV.KRUŠOVICE | 423.50 | -1.44% | 1 248 | 3 | ||||||||||
| IS LINH ART | 415.00 | -1.96% | 20 538 | 50 | ||||||||||
| TEPLÁRNY BRNO | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | +0.49% | 122 812 | 302 | 407.10 | +0.22% | 196 153 | 481 | ||||||
| ŽĎAS | 405.00 | 0.00% | 1 620 | 4 | 405.10 | +0.01% | 14 990 | 37 | ||||||
| FINOP HOLDING | 395.00 | +2.59% | 503 625 | 1 275 | 400.00 | +1.63% | 473 932 | 1 188 | ||||||
| SPIF ČESKÝ | 402.00 | 0.00% | 607 872 | 1 514 | 397.30 | +0.33% | 474 918 | 1 196 | ||||||
| KVANTO IPF | 399.00 | 0.00% | 0 | 0 | 388.50 | +0.59% | 182 519 | 469 | ||||||
| PROSPERITA IF | 385.00 | -0.49% | 15 400 | 40 | ||||||||||
| PROSPERITA IF | 380.00 | -1.55% | 45 600 | 120 | 385.00 | +1.11% | 141 291 | 369 | ||||||
| SKLO BOHEMIA | 379.00 | 0.00% | 0 | 0 | 383.50 | +2.52% | 8 436 | 22 | ||||||
| VODNÍ STAVBY | 379.10 | -4.77% | 8 719 | 23 | 377.30 | -2.51% | 9 936 | 26 | ||||||
| BIŽUTERIE ČS.MINC | 344.00 | +0.29% | 2 064 | 6 | 373.60 | 0.00% | 7 846 | 21 | ||||||
| LANEX | 370.10 | +5.71% | 740 | 2 | ||||||||||
| VÚFB | 368.00 | -1.02% | 1 472 | 4 | ||||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 361.20 | 0.00% | 3 612 | 10 | ||||||
| KIS TIPAINVEST | 361.00 | +0.92% | 7 220 | 20 | ||||||||||
| LÁZNĚ KUNDRATICE | 356.00 | +9.87% | 356 | 1 | ||||||||||
| HARVARD.PRŮM.HOLD. | 352.90 | -2.89% | 1 099 967 | 3 089 | ||||||||||
| ||||||||||||||
