The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 573.00 | 0.00% | 11 460 | 20 | 576.10 | 0.00% | 2 881 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 152.00 | +9.51% | 760 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 196.00 | +9.80% | 980 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | -0.88% | 20 070 | 9 | 2 200.10 | -0.37% | 11 000 | 5 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 027.10 | -9.88% | 5 133 | 5 | ||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 615 | 5 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -0.70% | 25 200 | 12 | 2 103.00 | +0.68% | 10 515 | 5 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 48 000 | 16 | 2 950.00 | -0.19% | 14 750 | 5 | ||||||
| IFPM BRNO | 101.10 | 0.00% | 506 | 5 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 23 400 | 39 | 554.10 | -4.46% | 2 771 | 5 | ||||||
| GEODEZIE BRNO | 331.10 | -9.87% | 1 987 | 6 | ||||||||||
| ČKD PRAHA DIZ | 315.00 | 0.00% | 0 | 0 | 330.00 | +0.24% | 1 940 | 6 | ||||||
| ORGREZ | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| NAREX ČESKÁ LÍPA | 72.00 | -4.68% | 453 | 6 | ||||||||||
| STAVOMONT OSTRAVA | 20.10 | -4.73% | 121 | 6 | ||||||||||
| TOS SVITAVY | 21.00 | 0.00% | 126 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 46.00 | 0.00% | 276 | 6 | ||||||||||
| MORAVIA GLASS | 22.14 | -4.97% | 0 | 0 | 25.10 | 0.00% | 151 | 6 | ||||||
| SKLÁRNY KAVALIER | 538.70 | -4.99% | 0 | 0 | 545.00 | +5.72% | 3 270 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 67.00 | -1.47% | 402 | 6 | ||||||||||
| LATER CHRUDIM | 250.00 | +4.14% | 1 500 | 6 | ||||||||||
| KOVO PRAHA | 71.00 | 0.00% | 426 | 6 | ||||||||||
| LES. SPOL.H.BLATNÁ | 97.00 | +0.55% | 582 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 90.00 | -0.79% | 540 | 6 | ||||||||||
| GUMOKOV | 59.10 | -9.07% | 355 | 6 | ||||||||||
| CHIRANA MODŘANY | 11.00 | -8.33% | 66 | 6 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.32 | -4.99% | 1 645 | 21 | 60.10 | -3.47% | 348 | 6 | ||||||
| LINEA NIVNICE | 105.00 | +9.37% | 630 | 6 | ||||||||||
| ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 6 001 | 6 | ||||||
| ZETOR | 36.62 | +4.98% | 7 324 | 200 | 32.50 | -4.41% | 195 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 52.00 | 0.00% | 364 | 7 | ||||||||||
| SM ENERGETIKA | 1 900.00 | +4.97% | 57 000 | 30 | 1 880.00 | +0.31% | 12 997 | 7 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 3 430 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +12.99% | 17 650 | 10 | 1 600.00 | +5.82% | 11 200 | 7 | ||||||
| TON | 178.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 1 540 | 7 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 56.00 | +1.98% | 392 | 7 | ||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 0 | 0 | 174.10 | -9.83% | 1 219 | 7 | ||||||
| VARIEL | 21.00 | 0.00% | 147 | 7 | ||||||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 2 000 | 1 | 1 963.00 | -1.14% | 13 690 | 7 | ||||||
| VAN LEER OBALY | 890.00 | 0.00% | 6 230 | 7 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 426.00 | -7.08% | 2 982 | 7 | ||||||
| KRYTINA ŠLAPANICE | 156.00 | +9.78% | 1 092 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | -3.22% | 1 050 | 7 | ||||||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 43.10 | -8.27% | 302 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 234.40 | 0.00% | 0 | 0 | 244.10 | +0.04% | 1 953 | 8 | ||||||
| LESNÍ SPOL.PLASY | 97.00 | 0.00% | 776 | 8 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
| HOTEL PANORAMA | 95.20 | -0.01% | 761 | 8 | ||||||||||
| PANKRÁC | 96.00 | 0.00% | 768 | 8 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | 0.00% | 240 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 58.30 | -0.34% | 525 | 9 | ||||||||||
| SOLNÉ MLÝNY | 131.30 | +1.30% | 1 171 | 9 | ||||||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 156.50 | +3.17% | 1 409 | 9 | ||||||
| NKT CABLES | 605.00 | 0.00% | 6 050 | 10 | 590.10 | -1.08% | 5 251 | 9 | ||||||
| PLIVA - LACHEMA | 530.00 | -4.67% | 44 520 | 84 | 530.00 | +0.31% | 4 741 | 9 | ||||||
| OMYA.VÁPENNÁ | 143.50 | -7.41% | 1 292 | 9 | ||||||||||
| KARNOLA KRNOV | 22.10 | +0.45% | 199 | 9 | ||||||||||
| SOBONA | 74.00 | 0.00% | 666 | 9 | ||||||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 050.00 | -0.66% | 18 450 | 9 | ||||||
| AGROMA OSTRAVA | 36.20 | -0.54% | 326 | 9 | ||||||||||
| ||||||||||||||
