The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 56.10 | 0.00% | 168 | 3 | ||||||||||
| FAVORIT ROKYCANY | 44.00 | 0.00% | 176 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 15.00 | +4.89% | 180 | 12 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 62.00 | +8.77% | 186 | 3 | ||||||||||
| ZETOR | 36.62 | +4.98% | 7 324 | 200 | 32.50 | -4.41% | 195 | 6 | ||||||
| TRANSAKTA | 61.35 | +4.99% | 0 | 0 | 65.80 | -8.61% | 197 | 3 | ||||||
| KARNOLA KRNOV | 22.10 | +0.45% | 199 | 9 | ||||||||||
| HOTEL ČERNIGOV | 200.10 | -3.84% | 200 | 1 | ||||||||||
| DERMACOL | 71.80 | -0.92% | 215 | 3 | ||||||||||
| VOD.A KAN.VYŠKOV | 22.10 | -6.43% | 221 | 10 | ||||||||||
| LESY Č. RUDOLEC | 23.00 | -8.00% | 230 | 10 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 240 | 10 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | 0.00% | 240 | 8 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 4.00 | 0.00% | 240 | 60 | ||||||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 242 | 2 | ||||||||||
| CHEPOS BRNO | 8.10 | 0.00% | 243 | 30 | ||||||||||
| METALŠROT TLUMAČOV | 90.00 | +9.75% | 270 | 3 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 46.00 | 0.00% | 276 | 6 | ||||||||||
| TESLA JIHLAVA | 31.00 | 0.00% | 279 | 9 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | -6.66% | 280 | 4 | ||||||||||
| ||||||||||||||
