The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČ.INV.FOND | 0.00 | -11.20% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | -10.43% | 0 | 0 | ||||||||||
| TEXLEN | 0.00 | -10.23% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 252.00 | -10.00% | 1 008 | 4 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| AQUASERV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | 0.00% | 9 824 | 8 | 1 107.10 | -9.99% | 4 428 | 4 | ||||||
| FTL PROSTĚJOV | 0.00 | -9.98% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 027.10 | -9.88% | 5 133 | 5 | ||||||
| GEODEZIE BRNO | 331.10 | -9.87% | 1 987 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | -9.87% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 137.00 | -9.86% | 1 370 | 10 | ||||||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 0 | 0 | 174.10 | -9.83% | 1 219 | 7 | ||||||
| TOS ČELÁKOVICE | 0.00 | -9.80% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 221.00 | -9.79% | 1 105 | 5 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 57.86 | 0.00% | 0 | 0 | 51.00 | -9.73% | 2 142 | 42 | ||||||
| INV.FOND AGREKO | 0.00 | -9.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 164.00 | -9.67% | 13 162 | 80 | ||||||||||
| ||||||||||||||
