Hi price, The Prague Stock Exchange dne 10.8.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 48.89 | -4.97% | 1 369 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.95 | -0.54% | 764 | 15 | 52.50 | +0.94% | 7 290 | 140 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 56.00 | +1.98% | 392 | 7 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.30 | +0.07% | 3 772 | 67 | ||||||
| MEOPTA PŘEROV | 53.61 | -4.99% | 14 421 | 269 | 57.00 | -9.32% | 50 673 | 889 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 43.10 | -8.27% | 302 | 7 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.86 | 0.00% | 0 | 0 | 51.00 | -9.73% | 2 142 | 42 | ||||||
| JANKA | 58.14 | +4.98% | 0 | 0 | 68.50 | -1.31% | 888 | 13 | ||||||
| XAVEROV | 58.44 | -4.99% | 584 | 10 | 0.00 | -24.66% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 58.83 | +4.99% | 0 | 0 | 62.00 | +5.98% | 1 302 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 59.58 | -4.99% | 0 | 0 | 61.30 | -0.37% | 4 774 | 78 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
| ŽOS NYMBURK | 61.24 | +4.98% | 6 124 | 100 | 0.00 | -3.16% | 0 | 0 | ||||||
| ||||||||||||||
