Lo price, RM System dne 10.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 22.28 | +4.99% | 0 | 0 | 24.00 | +5.60% | 594 | 25 | ||||||
KOLORA SEMILY | 25.10 | 0.00% | 1 104 | 44 | ||||||||||
MORAVIA GLASS | 22.14 | -4.97% | 0 | 0 | 25.10 | 0.00% | 151 | 6 | ||||||
MUROM | 26.00 | 0.00% | 312 | 12 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 2 652 | 102 | ||||||||||
IF MERCIA H.K. | 26.70 | +3.26% | 61 764 | 2 143 | ||||||||||
MERKUR PRAHA | 27.00 | -1.78% | 330 | 12 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.30 | -0.03% | 1 307 | 48 | ||||||
UNITEXA Č.BUDĚJOV. | 28.10 | 0.00% | 871 | 31 | ||||||||||
LESNÍ SPOL.JM LESY | 28.30 | +0.17% | 1 132 | 40 | ||||||||||
PALABA SLANÝ | 28.50 | -1.24% | 802 | 28 | ||||||||||
KERAMOST | 28.90 | -0.34% | 723 | 25 | ||||||||||
TECHNOLEN | 29.00 | +7.40% | 551 | 19 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 29.40 | -6.42% | 8 700 | 300 | ||||||||||
AERO HOLDING | 28.50 | +3.63% | 11 400 | 400 | 30.00 | +2.47% | 64 113 | 2 279 | ||||||
KOVOLIT MODŘICE | 30.00 | 0.00% | 240 | 8 | ||||||||||
VAMBERECKÉ MASO UZ | 30.00 | -3.53% | 720 | 24 | ||||||||||
DROGERIE IK ÚS.N.L | 30.60 | -4.67% | 734 | 24 | ||||||||||
ŠMERAL BRNO | 30.90 | 0.00% | 4 388 | 142 | ||||||||||
PREFA BRNO | 31.00 | -2.36% | 310 | 10 | ||||||||||
|