The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 180.30 | +9.80% | 1 263 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
| PROFIT FOND IF | 651.40 | +9.99% | 1 303 | 2 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 98.10 | +3.15% | 1 373 | 14 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 515 | 50 | ||||||
| ŠKODA PRAHA | 281.00 | 0.00% | 0 | 0 | 310.30 | -0.06% | 1 552 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 64.20 | +1.42% | 1 663 | 26 | ||||||||||
| TEPLÁRNA STRAKON. | 425.00 | -3.40% | 1 730 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 56.20 | 0.00% | 1 742 | 31 | ||||||||||
| PIVOVAR V.POPOVICE | 251.10 | 0.00% | 1 758 | 7 | ||||||||||
| ŽĎAS | 159.66 | -4.99% | 0 | 0 | 160.00 | -3.55% | 1 760 | 11 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 769 | 66 | ||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 148.70 | +1.08% | 1 777 | 12 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 800.10 | +0.95% | 1 800 | 1 | ||||||
| RENTIÉRSKÝ HOLDING | 60.50 | -0.98% | 1 815 | 30 | ||||||||||
| BIŽUTERIE ČS.MINC | 182.00 | -0.16% | 1 820 | 10 | ||||||||||
| OMNIPOL | 153.00 | 0.00% | 1 836 | 12 | ||||||||||
| ZZN HAVL. BROD | 77.60 | 0.00% | 1 862 | 24 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 891 | 17 | ||||||
| INTEX | 82.50 | +10.00% | 1 980 | 24 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | -0.27% | 2 006 | 1 | ||||||
| VINIUM | 56.00 | -6.66% | 2 184 | 39 | ||||||||||
| MOTORPAL | 192.30 | +1.05% | 2 308 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 183.10 | 0.00% | 2 380 | 13 | ||||||||||
| OBCHODNÍ TISKÁRNY | 205.30 | +3.01% | 2 464 | 12 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 70.30 | -9.87% | 2 531 | 36 | ||||||||||
| LESNÍ SPOL.JM LESY | 60.30 | -5.33% | 2 593 | 43 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 2 720 | 160 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 742 | 6 | ||||||
| IF SKPM | 125.20 | -5.72% | 2 753 | 22 | ||||||||||
| VOD.A KAN. H.BROD | 127.00 | +3.67% | 2 794 | 22 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 2 800 | 2 | ||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.90% | 2 800 | 56 | ||||||
| IF KREDIT | 47.20 | +9.51% | 2 832 | 60 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 540 | 12 | 42.20 | +1.44% | 2 899 | 70 | ||||||
| OBIL.LIHOV.KRALUPY | 48.00 | -2.04% | 2 976 | 62 | ||||||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 6 520 | 20 | 333.20 | -0.03% | 2 999 | 9 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 302.50 | +10.00% | 3 025 | 10 | ||||||||||
| ZPA JINONICE | 56.20 | 0.00% | 3 035 | 54 | ||||||||||
| SEVEROSKLO | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
| MOSTECKÁ UHEL.SP. | 61.51 | 0.00% | 0 | 0 | 64.20 | 0.00% | 3 067 | 48 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 150 | 15 | ||||||
| TEREOS TTD | 21.00 | 0.00% | 3 284 | 156 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.50 | +0.96% | 3 301 | 3 | ||||||||||
| DESKO | 110.20 | -0.09% | 3 306 | 30 | ||||||||||
| LESY MĚLNÍK | 42.00 | 0.00% | 3 360 | 80 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 77.00 | 0.00% | 3 696 | 48 | ||||||||||
| POZ.STAVIT. ZLÍN | 70.00 | 0.00% | 3 710 | 53 | ||||||||||
| STAVOSTROJ | 163.50 | -3.42% | 3 761 | 23 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.10 | 0.00% | 3 781 | 7 | ||||||||||
| CARBORUNDUM ELECT. | 100.00 | 0.00% | 3 800 | 38 | ||||||||||
| B.G.M. CAPITAL | 127.50 | 0.00% | 3 825 | 30 | ||||||||||
| SG - INDUSTRY | 19.61 | -4.71% | 686 | 35 | 20.90 | -1.41% | 3 846 | 184 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 960.30 | -11.18% | 3 921 | 2 | ||||||
| AKRO OPF GLOBAL. | 89.00 | +3.36% | 4 001 | 45 | ||||||||||
| FAGRON | 21.90 | -9.50% | 4 161 | 190 | ||||||||||
| ||||||||||||||
