Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.31 | 84 000 | 818 164 744.00 | 94.80 | 96.02 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 306.23 | 58 000 | 655 761 605.00 | 112.64 | 112.85 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.33 | 64 250 | 653 461 058.00 | 101.99 | 102.99 | |||
KOB 10,875/04 | Přímé BCP | 11 990.14 | 53 000 | 635 477 632.00 | 116.20 | 116.45 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.29 | 55 000 | 633 549 499.00 | 109.28 | 109.29 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.11 | 59 700 | 588 892 900.00 | 95.95 | 96.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.83 | 43 000 | 485 730 270.00 | 112.80 | 112.85 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.21 | 42 265 | 478 335 092.00 | 113.12 | 113.50 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.30 | 35 000 | 351 104 323.00 | 100.30 | 100.30 | |||
KOB VAR/05 | Přímé BCP | 10 146.55 | 34 000 | 344 982 565.00 | 100.49 | 100.53 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 956.12 | 31 000 | 339 639 818.00 | 100.98 | 101.21 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.29 | 26 000 | 311 706 508.00 | 116.19 | 116.39 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 896.04 | 28 000 | 277 089 000.00 | 96.30 | 96.50 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 559.79 | 2 400 | 267 743 500.00 | 103.57 | 104.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.19 | 24 000 | 262 813 038.00 | 101.13 | 101.21 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.91 | 24 000 | 253 932 942.00 | 101.85 | 101.98 | |||
O2 C.R. | UNIVYC BCP-1 | 623.32 | 357 572 | 222 881 168.00 | 470.24 | 678.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.32 | 18 000 | 186 455 891.00 | 99.74 | 100.70 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 369.10 | 17 000 | 176 274 750.00 | 100.38 | 100.47 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 738.81 | 18 000 | 175 298 633.00 | 94.80 | 95.40 | |||
|