Top volume, RM System dne 10.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 329.60 | -4.65% | 330 | 1 | 334.00 | -4.29% | 33 400 | 100 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 499.50 | +1.71% | 31 981 | 64 | ||||||
| TIBA | 19.60 | +8.88% | 29 870 | 1 647 | ||||||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 27 590 | 19 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 410.00 | +0.11% | 26 580 | 6 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 128.30 | -0.83% | 26 239 | 24 | ||||||
| ŠKODA | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 24 367 | 325 | ||||||
| VÍTKOVICE | 9.38 | -4.96% | 0 | 0 | 8.60 | -3.37% | 24 281 | 2 791 | ||||||
| KOVOSVIT | 146.00 | +10.60% | 22 503 | 155 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.00 | -3.22% | 22 500 | 30 | ||||||
| KARLOVAR. PORCELÁN | 85.10 | -7.39% | 20 681 | 208 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.60 | +3.92% | 20 573 | 1 916 | ||||||
| MORAVSKOSLEZ. UPF | 1 375.00 | +0.51% | 207 625 | 151 | 1 351.50 | +0.47% | 20 273 | 15 | ||||||
| PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 448.00 | -1.56% | 20 160 | 45 | ||||||
| KERAM.ZÁV.ZNOJMO | 915.00 | +4.69% | 20 140 | 22 | ||||||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 50.90 | +4.94% | 19 814 | 389 | ||||||
| ZVVZ | 900.00 | 0.00% | 18 000 | 20 | 900.00 | 0.00% | 19 800 | 22 | ||||||
| BVV INVEST IS | 98.30 | +0.10% | 19 630 | 200 | ||||||||||
| SLOVÁCKÝ IF | 218.00 | -5.17% | 19 524 | 90 | ||||||||||
| TATRA | 75.50 | +0.50% | 3 775 | 50 | 75.00 | -6.01% | 17 624 | 222 | ||||||
| PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.10 | -0.15% | 17 299 | 268 | ||||||
| SČ ENERGETIKA | 1 981.00 | -4.98% | 0 | 0 | 1 811.50 | +0.34% | 16 273 | 9 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 59.10 | -6.19% | 15 774 | 266 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 148.20 | -0.06% | 15 521 | 104 | ||||||
| PEKÁRNA ŽATEC | 880.00 | +7.51% | 14 562 | 18 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 79.40 | +9.97% | 14 121 | 183 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.88 | +4.96% | 0 | 0 | 34.50 | +9.87% | 14 073 | 408 | ||||||
| CEMBRIT MORAVIA | 405.00 | +0.49% | 13 770 | 34 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -0.05% | 13 551 | 7 | ||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| SEVAC | 142.80 | +9.93% | 13 423 | 94 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | -0.11% | 13 181 | 53 | ||||||||||
| EUROVIA CS | 475.10 | +4.99% | 0 | 0 | 475.30 | +7.50% | 12 848 | 28 | ||||||
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 12 376 | 476 | ||||||
| B.G.M. HOLDING | 119.50 | -1.72% | 11 201 | 90 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.50 | 0.00% | 11 071 | 596 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
| VODÁRENSKÁ | 540.00 | 0.00% | 10 507 | 19 | ||||||||||
| JITKA JINDŘ.HRADEC | 90.00 | -10.00% | 10 500 | 111 | ||||||||||
| ČESKÁ SPOŘITELNA | 208.30 | -1.74% | 14 994 944 | 72 066 | 208.10 | -0.33% | 10 417 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 271.50 | 0.00% | 10 324 | 38 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 10 232 | 197 | ||||||||||
| SEMPERFLEX OPTIMIT | 555.00 | -1.29% | 9 990 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +6.06% | 9 788 | 7 | ||||||
| K.S.I.O.-1.PF | 87.40 | -9.80% | 8 740 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 86.70 | -9.87% | 8 670 | 100 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 290.50 | +0.86% | 8 510 | 30 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 605.00 | +0.83% | 8 470 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 102.00 | -6.57% | 8 408 | 4 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.15% | 7 826 | 30 | ||||||
| SKLO BOHEMIA | 410.00 | 0.00% | 7 790 | 19 | ||||||||||
| JÄKL KARVINÁ | 200.00 | -4.07% | 7 735 | 36 | ||||||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 597 | 142 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 38.50 | -3.99% | 7 497 | 188 | ||||||
| HOTELOVÝ PORCEL.KV | 154.00 | +2.66% | 7 430 | 49 | ||||||||||
| JITONA | 182.30 | +1.05% | 7 281 | 40 | ||||||||||
| JČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 7 200 | 4 | ||||||
| VÝBĚROVÝ IPF | 239.70 | -0.16% | 7 191 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 354.70 | +9.98% | 7 094 | 20 | ||||||
| SILON | 177.30 | 0.00% | 7 074 | 40 | ||||||||||
| ||||||||||||||
