The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
PF AAA | 907.00 | 0.00% | 0 | 0 | 905.40 | +1.09% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 127.15 | 0.00% | 0 | 0 | 133.10 | +2.38% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 950.60 | +0.17% | 71 673 | 36 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | 0.00% | 48 720 | 40 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 354.70 | +9.98% | 7 094 | 20 | ||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 4 420 | 62 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 353.30 | +1.75% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 148.20 | -0.06% | 15 521 | 104 | ||||||
SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 60.40 | -0.98% | 46 773 | 767 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 360.00 | +12.50% | 6 840 | 19 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 270 | 31 | ||||||
MOSTECKÁ UHEL.SP. | 61.51 | 0.00% | 0 | 0 | 64.20 | 0.00% | 3 067 | 48 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -0.05% | 13 551 | 7 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 49.30 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 448.00 | -1.56% | 20 160 | 45 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 77.80 | +0.51% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 700.10 | -10.52% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 613.00 | -1.12% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 424 | 2 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 87.20 | 0.00% | 0 | 0 | 82.80 | 0.00% | 6 701 | 81 | ||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 6 520 | 20 | 333.20 | -0.03% | 2 999 | 9 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 960.30 | -11.18% | 3 921 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 150 | 15 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 271.50 | 0.00% | 10 324 | 38 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 742 | 6 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|