The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 945.00 | +7.38% | 0 | 0 | ||||||
| AQUASERV | 310.00 | +7.37% | 0 | 0 | ||||||||||
| SFINX | 95.70 | +7.28% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 100.00 | +6.95% | 0 | 0 | ||||||||||
| SUBTERRA | 174.00 | +6.35% | 42 666 | 259 | ||||||||||
| KOVOLIT MODŘICE | 45.90 | +6.25% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +6.06% | 9 788 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 137.70 | +5.76% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 105.60 | +5.60% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 107.60 | +5.49% | 0 | 0 | ||||||||||
| JILANA | 50.00 | +5.26% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 16.50 | +5.09% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 409.40 | +5.00% | 819 | 2 | ||||||||||
| RAŠELINA | 161.80 | +4.99% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 359.00 | +4.97% | 5 385 | 15 | ||||||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 50.90 | +4.94% | 19 814 | 389 | ||||||
| KERAM.ZÁV.ZNOJMO | 915.00 | +4.69% | 20 140 | 22 | ||||||||||
| JLV | 90.10 | +4.64% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 550.00 | +4.56% | 100 487 | 183 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 393.80 | +4.51% | 0 | 0 | ||||||
| CZ 92/91 | 18.80 | +4.44% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 748.00 | -5.00% | 0 | 0 | 1 837.90 | +4.12% | 57 464 | 33 | ||||||
| UNIPETROL | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
| GRANDHOTEL PUPP | 500.00 | +3.95% | 4 897 | 10 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.60 | +3.92% | 20 573 | 1 916 | ||||||
| ENERGOAQUA | 112.30 | 0.00% | 0 | 0 | 130.00 | +3.91% | 260 | 2 | ||||||
| VOD.A KAN. H.BROD | 127.00 | +3.67% | 2 794 | 22 | ||||||||||
| SVA | 68.00 | +3.65% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 2 800 | 2 | ||||||
| EVBAK SUPER-EXTRA | 360.60 | +3.56% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 085.00 | +3.56% | 35 600 | 7 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 646.00 | +3.52% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 60.00 | +3.44% | 123 298 | 2 061 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | +3.36% | 4 001 | 45 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 171.00 | +3.32% | 0 | 0 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 98.10 | +3.15% | 1 373 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 287.00 | +3.08% | 6 027 | 21 | ||||||||||
| STAROROL.PORCELÁN | 34.10 | +3.02% | 0 | 0 | ||||||||||
| DEZA | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
| OBCHODNÍ TISKÁRNY | 205.30 | +3.01% | 2 464 | 12 | ||||||||||
| HOTELOVÝ PORCEL.KV | 154.00 | +2.66% | 7 430 | 49 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 801.00 | +2.56% | 0 | 0 | ||||||||||
| GRAFIT | 57.10 | +2.51% | 1 142 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 136.40 | +2.47% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 967.50 | +2.38% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 127.15 | 0.00% | 0 | 0 | 133.10 | +2.38% | 0 | 0 | ||||||
| PRVNÍ STAV.CHRUDIM | 65.00 | +2.36% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 178.30 | +2.35% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 151.00 | +2.16% | 906 | 6 | ||||||||||
| CIMEX KONCERN | 38.30 | +2.13% | 0 | 0 | ||||||||||
| METROSTAV | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | +2.11% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 290.00 | +2.07% | 5 800 | 20 | ||||||||||
| VOD.A KAN.VSETÍN | 102.10 | +1.99% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 54.00 | +1.88% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.70 | +1.75% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 353.30 | +1.75% | 0 | 0 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 499.50 | +1.71% | 31 981 | 64 | ||||||
| GEOTEST BRNO | 460.00 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
