The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 105.30 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 21.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 515 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 52 200 | 29 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | -1.11% | 200 720 | 320 | 621.10 | +0.12% | 399 180 | 643 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 159.66 | -4.99% | 0 | 0 | 160.00 | -3.55% | 1 760 | 11 | ||||||
| ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 33.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 48.80 | +0.41% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.10 | +0.20% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.10 | -2.90% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 4 480 | 56 | ||||||||||
| ZZN RAKOVNÍK | 105.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 84.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 36.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 77.60 | 0.00% | 1 862 | 24 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 47.20 | -3.67% | 472 | 10 | ||||||||||
| ZZN DĚČÍN | 51.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 18 000 | 20 | 900.00 | 0.00% | 19 800 | 22 | ||||||
| ZVU | 3.40 | +9.67% | 0 | 0 | ||||||||||
| ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 63.20 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 56.20 | 0.00% | 3 035 | 54 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 37.50 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 232.30 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 102.00 | +0.49% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 0 | 0 | 439.00 | -0.22% | 71 844 | 163 | ||||||
| ZKUŠEBNICTVÍ | 139.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
