Top volume, The Prague Stock Exchange dne 10.8.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 678.10 | +0.16% | 276 533 216 | 409 510 | 679.60 | +0.87% | 886 502 | 1 311 | ||||||
UNIPETROL | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
KOMERČNÍ BANKA | 871.50 | -0.75% | 40 714 584 | 46 845 | 858.30 | -2.22% | 631 721 | 732 | ||||||
ČESKÉ RADIOKOMUN. | 1 750.00 | -0.79% | 34 011 846 | 19 326 | 1 747.00 | -1.85% | 58 079 | 33 | ||||||
ČEZ | 117.95 | 0.00% | 19 319 136 | 163 864 | 117.00 | +0.77% | 750 542 | 6 427 | ||||||
RIF | 1 439.00 | -0.27% | 15 102 500 | 10 500 | 1 426.10 | -0.13% | 596 509 | 418 | ||||||
ČESKÁ SPOŘITELNA | 208.30 | -1.74% | 14 994 944 | 72 066 | 208.10 | -0.33% | 10 417 | 50 | ||||||
IPS SKANSKA | 193.51 | +0.94% | 4 490 960 | 23 555 | 191.50 | +0.63% | 2 678 445 | 14 021 | ||||||
METROSTAV | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
KVANTO IPF | 540.00 | +0.93% | 270 000 | 500 | ||||||||||
MORAVSKOSLEZ. UPF | 1 375.00 | +0.51% | 207 625 | 151 | 1 351.50 | +0.47% | 20 273 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 622.00 | -1.11% | 200 720 | 320 | 621.10 | +0.12% | 399 180 | 643 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 169.00 | +0.34% | 178 970 | 154 | 1 159.10 | +0.08% | 158 966 | 137 | ||||||
1.IF ŽIVNOBANKA | 668.00 | -0.02% | 160 988 | 241 | 660.00 | -0.01% | 625 304 | 944 | ||||||
ČESKÝ UPF | 1 365.00 | +0.36% | 136 500 | 100 | 1 370.00 | +1.10% | 448 615 | 332 | ||||||
PHILIP MORRIS ČR A | 5 888.00 | +3.29% | 58 880 | 10 | 5 800.00 | -3.31% | 116 000 | 20 | ||||||
AERO HOLDING | 14.42 | -4.94% | 43 837 | 3 040 | ||||||||||
IF BOHATSTVÍ | 1 547.00 | +0.12% | 23 205 | 15 | 1 536.30 | +0.14% | 136 683 | 89 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 146.00 | 0.00% | 22 920 | 20 | 1 220.00 | -0.81% | 69 929 | 57 | ||||||
ZVVZ | 900.00 | 0.00% | 18 000 | 20 | 900.00 | 0.00% | 19 800 | 22 | ||||||
SČ PLYNÁRENSKÁ | 3 636.00 | -4.99% | 10 908 | 3 | 3 190.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 527 | 87 | 121.00 | 0.00% | 47 916 | 396 | ||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 6 520 | 20 | 333.20 | -0.03% | 2 999 | 9 | ||||||
IF OBCHODU | 1 110.00 | -1.76% | 5 550 | 5 | 1 128.00 | +0.48% | 43 952 | 39 | ||||||
FINOP HOLDING | 546.00 | 0.00% | 5 460 | 10 | 548.10 | +0.10% | 130 267 | 237 | ||||||
ALIACHEM | 4.03 | +0.75% | 4 917 | 1 220 | 4.70 | -6.00% | 0 | 0 | ||||||
TATRA | 75.50 | +0.50% | 3 775 | 50 | 75.00 | -6.01% | 17 624 | 222 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
RAKO | 467.30 | +0.42% | 1 402 | 3 | 525.20 | -4.50% | 4 212 | 8 | ||||||
SG - INDUSTRY | 19.61 | -4.71% | 686 | 35 | 20.90 | -1.41% | 3 846 | 184 | ||||||
VODNÍ STAVBY | 45.00 | 0.00% | 540 | 12 | 42.20 | +1.44% | 2 899 | 70 | ||||||
DEZA | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
PARAMO | 329.60 | -4.65% | 330 | 1 | 334.00 | -4.29% | 33 400 | 100 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
ČESKOMORAVSKÝ LEN | 104.38 | +4.99% | 0 | 0 | 112.30 | 0.00% | 562 | 5 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 742 | 6 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 5 520 | 8 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.61% | 91 308 | 280 | ||||||
EUROVIA CS | 475.10 | +4.99% | 0 | 0 | 475.30 | +7.50% | 12 848 | 28 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 112.30 | 0.00% | 0 | 0 | 130.00 | +3.91% | 260 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 49 500 | 15 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.50 | 0.00% | 11 071 | 596 | ||||||
ALIACHEM | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
AG7 OPF | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 270 | 31 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 597 | 142 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 79.40 | +9.97% | 14 121 | 183 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|