The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.70 | +16.66% | 4 230 | 6 200 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 360.00 | +12.50% | 6 840 | 19 | ||||||
LÁZNĚ LUHAČOVICE | 452.70 | +11.47% | 0 | 0 | ||||||||||
COLORBETON | 244.00 | +11.26% | 0 | 0 | ||||||||||
KOVOSVIT | 146.00 | +10.60% | 22 503 | 155 | ||||||||||
BOHEMIA CRYS.GROUP | 120.00 | +10.59% | 5 325 | 45 | ||||||||||
ALIACHEM | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
ZZN STRAKONICE | 88.00 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 12.10 | +10.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 59.40 | +10.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 55.00 | +10.00% | 6 600 | 120 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 36.30 | +10.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 111.10 | +10.00% | 0 | 0 | ||||||||||
INTEX | 82.50 | +10.00% | 1 980 | 24 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 302.50 | +10.00% | 3 025 | 10 | ||||||||||
VELETRŽNÍ FINANČNÍ | 187.59 | +4.99% | 0 | 0 | 195.80 | +10.00% | 39 160 | 200 | ||||||
KARNOLA KRNOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 608.30 | +10.00% | 4 258 | 7 | ||||||
HANSON ČR | 549.10 | +9.99% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 233.30 | +9.99% | 5 726 | 25 | ||||||||||
PROFIT FOND IF | 651.40 | +9.99% | 1 303 | 2 | ||||||||||
DAKO-CZ | 112.30 | +9.99% | 0 | 0 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 625.50 | +9.98% | 0 | 0 | ||||||
LESY DŘEVO BRUNTÁL | 88.10 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 354.70 | +9.98% | 7 094 | 20 | ||||||
ALIBONA LITOVEL | 55.10 | +9.98% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 79.40 | +9.97% | 14 121 | 183 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 163.10 | +9.97% | 0 | 0 | ||||||
CZECH PROPERTY | 318.70 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 251.70 | +9.96% | 0 | 0 | ||||||||||
HMZ | 118.20 | +9.95% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 102.80 | +9.94% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 100.60 | +9.94% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 114.00 | +9.93% | 6 840 | 60 | ||||||||||
SEVAC | 142.80 | +9.93% | 13 423 | 94 | ||||||||||
JIHOSTROJ | 81.90 | +9.93% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 45.40 | +9.92% | 0 | 0 | ||||||||||
TRANSAKTA | 132.90 | +9.92% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 124.00 | +9.92% | 115 954 | 988 | ||||||||||
RYBÁŘSTVÍ TELČ | 76.60 | +9.89% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 50.00 | +9.89% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 53.30 | +9.89% | 0 | 0 | ||||||||||
LIGMET | 75.50 | +9.89% | 0 | 0 | ||||||||||
TONASO | 64.50 | +9.88% | 194 | 3 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 27.88 | +4.96% | 0 | 0 | 34.50 | +9.87% | 14 073 | 408 | ||||||
VOD.A KAN.BRUNTÁL | 242.40 | +9.83% | 1 212 | 5 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 12.30 | +9.82% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 180.30 | +9.80% | 1 263 | 7 | ||||||
VENNUS | 12.40 | +9.73% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 44.00 | +9.72% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 350.00 | +9.71% | 42 320 | 123 | ||||||||||
ZVU | 3.40 | +9.67% | 0 | 0 | ||||||||||
IF KREDIT | 47.20 | +9.51% | 2 832 | 60 | ||||||||||
METALIMEX | 3 199.00 | +9.47% | 49 514 | 16 | ||||||||||
TIBA | 19.60 | +8.88% | 29 870 | 1 647 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 33.20 | +8.49% | 332 | 10 | ||||||||||
STS HOSTIVICE | 40.00 | +7.81% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 880.00 | +7.51% | 14 562 | 18 | ||||||||||
EUROVIA CS | 475.10 | +4.99% | 0 | 0 | 475.30 | +7.50% | 12 848 | 28 | ||||||
|