Top number of shares per day, RM System dne 10.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 60.40 | -0.98% | 46 773 | 767 | ||||||
| KOMERČNÍ BANKA | 871.50 | -0.75% | 40 714 584 | 46 845 | 858.30 | -2.22% | 631 721 | 732 | ||||||
| MADETA | 306.90 | 0.00% | 0 | 0 | 353.00 | +0.85% | 247 100 | 700 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | -1.11% | 200 720 | 320 | 621.10 | +0.12% | 399 180 | 643 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.50 | 0.00% | 11 071 | 596 | ||||||
| YSE AKCIONÁŘŮ OPF | 291.80 | +0.10% | 165 496 | 567 | ||||||||||
| DEZA | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 12 376 | 476 | ||||||
| IF BOH.DOP.KOMEN. | 520.00 | +0.67% | 225 406 | 441 | ||||||||||
| ZETOR | 13.16 | +4.94% | 0 | 0 | 15.70 | 0.00% | 6 830 | 435 | ||||||
| RIF | 1 439.00 | -0.27% | 15 102 500 | 10 500 | 1 426.10 | -0.13% | 596 509 | 418 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.88 | +4.96% | 0 | 0 | 34.50 | +9.87% | 14 073 | 408 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 527 | 87 | 121.00 | 0.00% | 47 916 | 396 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 50.90 | +4.94% | 19 814 | 389 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | +0.94% | 200 760 | 384 | ||||||
| ČESKÝ UPF | 1 365.00 | +0.36% | 136 500 | 100 | 1 370.00 | +1.10% | 448 615 | 332 | ||||||
| ŠKODA | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 24 367 | 325 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.61% | 91 308 | 280 | ||||||
| PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.10 | -0.15% | 17 299 | 268 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 213 600 | 267 | ||||||||||
| ||||||||||||||
